Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/01/2018	98.80	99.00	98.20	98.95	3,885,584
09/01/2018	100.00	100.00	98.90	99.25	4,146,441
08/01/2018	99.95	99.95	99.10	99.35	3,454,980
05/01/2018	99.50	99.75	98.80	99.25	3,294,493
04/01/2018	98.80	99.35	98.45	99.10	4,357,990
03/01/2018	99.10	99.10	98.00	98.40	4,186,522
02/01/2018	98.10	99.00	98.10	98.65	3,129,165
29/12/2017	98.40	99.20	97.85	98.10	4,329,049
28/12/2017	96.90	98.00	96.90	97.80	3,600,945
27/12/2017	96.70	96.95	96.40	96.55	3,218,541
22/12/2017	96.70	97.00	96.10	96.60	3,852,814
21/12/2017	96.90	96.90	96.15	96.50	2,866,865
20/12/2017	96.00	96.75	96.00	96.60	2,684,159
19/12/2017	96.55	96.90	96.35	96.55	4,564,904
18/12/2017	96.80	97.15	96.15	96.55	7,492,759
15/12/2017	96.40	96.40	95.50	95.90	5,468,353
14/12/2017	96.60	97.20	96.00	96.25	6,318,613
13/12/2017	96.30	96.55	95.80	96.20	4,911,488
12/12/2017	96.65	96.80	95.80	96.15	4,003,135
11/12/2017	96.80	96.85	96.05	96.40	4,949,769

Powered by . Disclaimer