Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07/02/2018	103.00	103.50	101.30	101.80	16,757,674
06/02/2018	102.30	102.50	100.10	101.30	12,789,518
05/02/2018	104.00	104.50	103.50	104.10	6,076,565
02/02/2018	105.70	105.70	104.80	105.20	6,988,771
01/02/2018	105.60	105.90	105.20	105.50	4,594,056
31/01/2018	104.90	106.00	104.70	105.60	7,029,534
30/01/2018	105.00	107.00	104.80	105.10	7,285,202
29/01/2018	106.50	106.90	104.70	104.80	7,178,597
26/01/2018	107.00	107.00	106.40	106.70	5,420,573
25/01/2018	106.60	107.00	105.50	106.40	9,860,116
24/01/2018	102.70	105.30	102.70	104.60	8,403,176
23/01/2018	103.00	103.40	102.20	102.60	8,555,229
22/01/2018	101.60	102.60	101.30	102.60	9,076,868
19/01/2018	100.90	101.20	100.30	100.70	7,021,236
18/01/2018	100.50	101.90	100.50	100.90	7,589,994
17/01/2018	100.40	101.80	100.20	100.50	10,168,855
16/01/2018	101.00	101.10	100.10	100.50	8,411,762
15/01/2018	102.40	102.80	100.10	100.50	12,701,349
12/01/2018	100.00	101.80	99.45	101.20	12,420,139
11/01/2018	99.65	99.65	99.00	99.15	4,733,923

Powered by . Disclaimer