Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09/03/2018	97.50	99.15	97.20	98.75	5,985,034
08/03/2018	95.60	97.00	95.30	96.80	3,785,978
07/03/2018	96.00	96.15	95.15	95.30	4,946,917
06/03/2018	96.15	97.05	95.85	96.00	4,575,359
05/03/2018	97.10	97.60	95.00	95.20	5,522,013
02/03/2018	97.15	97.50	96.75	97.40	4,087,621
01/03/2018	96.55	98.05	96.55	98.05	5,071,189
28/02/2018	100.00	100.00	97.90	98.00	6,080,646
27/02/2018	100.50	100.50	99.10	99.25	2,802,839
26/02/2018	99.25	100.80	99.00	100.10	4,830,552
23/02/2018	98.70	99.55	98.45	99.30	3,114,261
22/02/2018	99.00	99.00	98.00	98.50	4,261,057
21/02/2018	98.15	98.60	97.25	98.55	4,128,242
20/02/2018	99.90	99.90	97.50	97.85	3,753,917
15/02/2018	98.00	99.00	98.00	98.95	3,716,540
14/02/2018	97.25	97.90	96.55	97.85	7,572,132
13/02/2018	97.25	98.60	97.05	97.25	5,456,296
12/02/2018	98.90	98.90	96.55	96.55	6,444,929
09/02/2018	101.20	101.20	97.65	98.15	13,870,491
08/02/2018	102.70	103.40	101.80	102.10	7,187,106

Powered by . Disclaimer