Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11/04/2018	91.65	92.75	91.65	92.70	4,463,806
10/04/2018	91.30	93.15	91.30	92.35	4,847,261
09/04/2018	91.00	93.50	91.00	91.85	8,497,462
06/04/2018	92.00	92.60	91.30	91.50	5,484,018
04/04/2018	92.05	93.45	92.00	92.00	4,220,647
03/04/2018	93.00	93.90	92.25	93.00	5,236,651
29/03/2018	93.80	94.80	93.75	93.90	3,770,793
28/03/2018	95.60	95.60	93.80	93.80	3,848,235
27/03/2018	95.75	95.80	95.15	95.60	2,650,939
26/03/2018	95.90	95.90	94.35	95.10	4,127,038
23/03/2018	94.15	95.00	93.70	94.80	6,318,075
22/03/2018	96.50	96.90	95.90	96.15	4,802,217
21/03/2018	96.90	97.40	96.00	96.15	4,034,789
20/03/2018	96.30	96.60	95.50	96.10	6,480,912
19/03/2018	97.90	98.25	96.80	97.05	7,114,665
16/03/2018	98.00	99.05	97.80	98.90	9,210,827
15/03/2018	98.05	98.85	97.60	98.60	6,448,132
14/03/2018	98.05	98.10	97.80	98.05	6,314,476
13/03/2018	98.60	98.90	98.30	98.50	7,269,423
12/03/2018	100.00	100.00	99.10	99.50	4,596,133

Powered by . Disclaimer