Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/05/2018	92.15	92.45	91.60	91.65	4,100,142
09/05/2018	91.60	91.95	91.30	91.80	2,471,592
08/05/2018	90.85	91.75	90.80	91.60	3,725,096
07/05/2018	91.00	91.50	90.50	90.95	3,376,268
04/05/2018	91.50	92.95	91.05	91.25	3,628,477
03/05/2018	92.20	92.20	91.55	91.90	4,454,559
02/05/2018	92.00	93.00	92.00	92.55	4,316,780
30/04/2018	92.70	93.40	92.40	93.10	5,017,723
27/04/2018	92.25	92.70	92.00	92.60	3,294,590
26/04/2018	92.35	92.75	91.50	92.40	7,238,700
25/04/2018	93.10	93.45	92.35	93.00	6,302,981
24/04/2018	92.30	93.50	92.30	93.35	4,656,220
23/04/2018	92.75	93.15	92.45	92.75	4,490,727
20/04/2018	92.90	93.55	92.60	93.00	2,750,491
19/04/2018	93.00	93.90	92.45	93.70	7,203,279
18/04/2018	90.80	92.45	90.80	92.00	5,113,032
17/04/2018	91.50	92.30	90.25	90.40	6,441,636
16/04/2018	92.85	92.95	91.10	91.40	4,404,450
13/04/2018	93.55	93.70	92.65	92.85	2,309,410
12/04/2018	93.05	94.10	92.50	93.15	5,114,763

Powered by . Disclaimer