Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08/06/2018	90.60	90.95	89.60	90.05	4,105,403
07/06/2018	90.65	91.45	90.65	91.05	5,296,475
06/06/2018	90.10	90.50	89.80	90.35	6,684,071
05/06/2018	89.95	90.00	89.15	89.75	3,316,245
04/06/2018	89.35	89.90	89.00	89.75	5,721,778
01/06/2018	89.05	89.35	88.75	88.75	7,852,230
31/05/2018	87.65	89.00	87.65	88.55	9,784,120
30/05/2018	88.00	88.25	87.10	87.45	7,172,130
29/05/2018	89.00	89.35	88.30	88.40	5,694,617
28/05/2018	90.05	90.10	89.30	89.45	2,736,359
25/05/2018	89.85	89.85	89.00	89.50	4,584,342
24/05/2018	88.90	89.50	88.00	89.45	8,291,334
23/05/2018	88.70	88.80	88.30	88.30	6,565,438
21/05/2018	88.60	89.50	88.60	88.80	4,804,297
18/05/2018	89.35	89.35	88.30	88.75	6,276,790
17/05/2018	90.45	90.45	88.75	89.05	5,372,431
16/05/2018	90.00	90.20	89.10	89.75	5,434,499
15/05/2018	91.60	91.60	90.00	90.00	6,799,632
14/05/2018	93.40	93.45	92.90	93.20	5,910,133
11/05/2018	92.30	93.00	92.30	92.35	5,750,706

Powered by . Disclaimer