Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 10/07/2018 | 84.90 | 86.00 | 84.60 | 85.30 | 5,213,465 |
| 09/07/2018 | 84.80 | 85.50 | 84.55 | 84.90 | 3,795,637 |
| 06/07/2018 | 83.80 | 84.70 | 83.00 | 84.10 | 6,120,971 |
| 05/07/2018 | 82.00 | 84.10 | 82.00 | 83.80 | 8,354,150 |
| 04/07/2018 | 81.80 | 82.80 | 81.70 | 81.75 | 6,136,128 |
| 03/07/2018 | 82.00 | 82.75 | 80.60 | 81.90 | 5,805,927 |
| 29/06/2018 | 83.00 | 83.80 | 82.20 | 83.20 | 4,354,925 |
| 28/06/2018 | 83.15 | 83.30 | 82.20 | 82.90 | 4,026,208 |
| 27/06/2018 | 83.00 | 84.00 | 82.50 | 82.65 | 3,587,850 |
| 26/06/2018 | 83.80 | 84.35 | 83.15 | 83.50 | 3,444,499 |
| 25/06/2018 | 84.90 | 85.80 | 83.90 | 83.95 | 3,596,208 |
| 22/06/2018 | 85.00 | 85.45 | 84.05 | 84.80 | 3,333,556 |
| 21/06/2018 | 87.75 | 87.75 | 84.75 | 84.75 | 5,397,667 |
| 20/06/2018 | 85.70 | 87.00 | 85.70 | 86.10 | 4,050,830 |
| 19/06/2018 | 88.40 | 88.50 | 85.85 | 86.35 | 8,714,258 |
| 15/06/2018 | 88.35 | 88.50 | 87.80 | 88.50 | 7,524,675 |
| 14/06/2018 | 88.90 | 89.60 | 88.00 | 88.30 | 5,741,797 |
| 13/06/2018 | 91.50 | 91.50 | 89.35 | 89.50 | 5,289,102 |
| 12/06/2018 | 91.00 | 92.00 | 90.70 | 91.55 | 7,023,255 |
| 11/06/2018 | 90.10 | 90.90 | 90.10 | 90.70 | 3,476,645 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer