Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 07/08/2018 | 88.00 | 88.95 | 87.15 | 88.70 | 9,417,109 |
| 06/08/2018 | 84.80 | 88.15 | 84.50 | 86.85 | 11,569,709 |
| 03/08/2018 | 83.55 | 84.25 | 82.70 | 84.00 | 7,092,837 |
| 02/08/2018 | 85.00 | 85.00 | 82.65 | 82.85 | 4,922,733 |
| 01/08/2018 | 85.20 | 85.35 | 84.30 | 84.85 | 4,944,113 |
| 31/07/2018 | 85.35 | 85.80 | 84.70 | 85.30 | 5,616,575 |
| 30/07/2018 | 85.00 | 85.50 | 84.60 | 85.35 | 3,427,961 |
| 27/07/2018 | 85.00 | 85.25 | 84.25 | 84.60 | 2,522,199 |
| 26/07/2018 | 85.80 | 85.80 | 84.10 | 84.30 | 3,132,711 |
| 25/07/2018 | 84.00 | 84.45 | 83.95 | 84.20 | 3,031,068 |
| 24/07/2018 | 83.00 | 84.20 | 83.00 | 83.85 | 2,496,260 |
| 23/07/2018 | 83.75 | 84.20 | 83.05 | 83.45 | 2,796,570 |
| 20/07/2018 | 83.65 | 83.85 | 83.10 | 83.75 | 4,253,826 |
| 19/07/2018 | 83.20 | 83.50 | 82.60 | 83.20 | 5,624,953 |
| 18/07/2018 | 83.40 | 83.60 | 82.60 | 82.65 | 6,448,673 |
| 17/07/2018 | 84.00 | 84.15 | 83.40 | 83.40 | 4,710,196 |
| 16/07/2018 | 84.00 | 84.45 | 83.50 | 84.30 | 2,975,163 |
| 13/07/2018 | 84.00 | 84.40 | 83.70 | 84.20 | 3,224,003 |
| 12/07/2018 | 83.50 | 85.00 | 83.50 | 83.75 | 3,752,584 |
| 11/07/2018 | 82.90 | 84.40 | 82.90 | 84.25 | 3,915,574 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer