Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2018 | 88.60 | 91.45 | 88.20 | 91.25 | 10,040,263 |
| 03/09/2018 | 89.95 | 89.95 | 87.70 | 88.55 | 8,910,182 |
| 31/08/2018 | 89.00 | 90.45 | 89.00 | 90.45 | 6,595,110 |
| 30/08/2018 | 91.10 | 91.25 | 89.15 | 90.05 | 4,986,564 |
| 29/08/2018 | 89.60 | 91.30 | 89.40 | 91.20 | 8,348,701 |
| 28/08/2018 | 89.30 | 90.20 | 89.10 | 89.55 | 3,465,505 |
| 27/08/2018 | 89.50 | 89.50 | 89.00 | 89.40 | 2,999,525 |
| 24/08/2018 | 87.10 | 88.60 | 86.80 | 87.95 | 5,597,004 |
| 23/08/2018 | 90.00 | 90.10 | 87.70 | 87.90 | 5,511,655 |
| 22/08/2018 | 90.00 | 90.10 | 88.70 | 90.00 | 3,720,583 |
| 21/08/2018 | 89.65 | 89.75 | 89.05 | 89.55 | 3,022,009 |
| 20/08/2018 | 89.15 | 90.00 | 89.00 | 89.80 | 3,224,005 |
| 17/08/2018 | 89.95 | 90.00 | 89.05 | 89.55 | 5,948,673 |
| 16/08/2018 | 88.55 | 89.30 | 87.10 | 89.15 | 5,320,142 |
| 15/08/2018 | 89.00 | 89.45 | 88.40 | 88.90 | 7,369,870 |
| 14/08/2018 | 88.30 | 89.00 | 87.75 | 88.95 | 7,390,437 |
| 13/08/2018 | 89.00 | 89.00 | 86.55 | 87.50 | 4,562,095 |
| 10/08/2018 | 90.50 | 90.50 | 88.25 | 88.85 | 4,075,646 |
| 09/08/2018 | 89.80 | 90.05 | 88.60 | 89.95 | 5,882,226 |
| 08/08/2018 | 91.00 | 91.00 | 89.00 | 90.15 | 9,893,970 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer