Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2018 | 86.00 | 86.15 | 85.00 | 85.55 | 4,413,514 |
| 03/10/2018 | 86.00 | 87.40 | 85.60 | 86.40 | 4,185,360 |
| 02/10/2018 | 90.50 | 90.50 | 87.00 | 87.20 | 5,698,073 |
| 28/09/2018 | 90.40 | 90.60 | 89.70 | 90.20 | 4,991,626 |
| 27/09/2018 | 91.10 | 91.10 | 89.70 | 89.85 | 3,983,494 |
| 26/09/2018 | 89.50 | 90.95 | 89.45 | 90.45 | 9,854,854 |
| 24/09/2018 | 90.00 | 91.45 | 89.75 | 89.90 | 2,308,436 |
| 21/09/2018 | 92.35 | 92.35 | 90.55 | 90.60 | 7,011,758 |
| 20/09/2018 | 92.50 | 92.50 | 91.60 | 91.60 | 2,490,004 |
| 19/09/2018 | 92.00 | 92.45 | 91.30 | 92.05 | 4,837,401 |
| 18/09/2018 | 90.95 | 91.65 | 90.15 | 91.65 | 5,090,342 |
| 17/09/2018 | 90.30 | 91.30 | 89.40 | 91.05 | 2,995,017 |
| 14/09/2018 | 91.00 | 91.45 | 90.40 | 91.15 | 5,856,215 |
| 13/09/2018 | 90.40 | 90.85 | 89.60 | 90.85 | 4,544,034 |
| 12/09/2018 | 87.00 | 89.95 | 87.00 | 89.90 | 7,900,190 |
| 11/09/2018 | 88.05 | 88.90 | 87.60 | 87.90 | 4,243,081 |
| 10/09/2018 | 88.65 | 89.85 | 88.25 | 88.90 | 8,577,296 |
| 07/09/2018 | 90.00 | 90.50 | 89.10 | 89.85 | 8,328,082 |
| 06/09/2018 | 91.40 | 91.40 | 89.00 | 89.45 | 7,215,642 |
| 05/09/2018 | 91.20 | 91.25 | 90.00 | 90.20 | 11,416,482 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer