Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28/01/2026	66.00	66.50	65.25	66.30	11,469,302
27/01/2026	64.80	65.60	63.85	65.30	10,829,331
26/01/2026	63.80	65.70	63.45	65.00	20,200,224
23/01/2026	62.20	62.95	61.95	62.80	13,127,204
22/01/2026	62.25	62.65	61.50	61.95	9,996,047
21/01/2026	60.70	61.65	60.70	61.35	8,149,379
20/01/2026	59.80	62.15	59.10	60.85	13,926,303
19/01/2026	62.00	62.00	60.00	60.20	8,854,133
16/01/2026	60.75	61.15	59.80	60.50	12,194,402
15/01/2026	59.20	59.75	58.40	59.45	9,597,261
14/01/2026	59.60	59.80	58.55	59.25	12,961,619
13/01/2026	58.65	59.45	58.55	59.20	11,650,652
12/01/2026	57.20	58.70	57.20	58.65	14,699,673
09/01/2026	55.40	57.15	55.25	57.15	11,028,764
08/01/2026	54.80	55.10	54.60	55.10	5,429,241
07/01/2026	55.60	55.60	54.55	54.70	4,814,958
06/01/2026	54.00	55.40	53.80	55.35	8,590,646
05/01/2026	53.90	54.00	52.70	53.60	7,425,766
02/01/2026	53.00	54.10	52.95	54.00	4,093,491
31/12/2025	53.10	53.10	52.65	52.95	2,863,632

Powered by . Disclaimer