HKEx Stock Code: 00728

Date Range
Start Date
End Date

Prices shown in Hong Kong Dollars
Price
Date Open High Low Close Volume
03 Sep 2010 3.990 4.030 3.970 4.020 70,116,174
02 Sep 2010 3.940 4.000 3.920 3.970 112,969,437
01 Sep 2010 3.800 3.900 3.800 3.890 96,827,599
31 Aug 2010 3.760 3.790 3.710 3.760 96,342,200
30 Aug 2010 3.780 3.800 3.730 3.770 57,214,466
27 Aug 2010 3.790 3.790 3.720 3.740 63,202,942
26 Aug 2010 3.750 3.810 3.750 3.790 60,028,159
25 Aug 2010 3.810 3.810 3.710 3.730 48,965,458
24 Aug 2010 3.740 3.810 3.740 3.770 42,202,836
23 Aug 2010 3.790 3.830 3.750 3.760 36,086,029
20 Aug 2010 3.850 3.870 3.810 3.820 34,866,185
19 Aug 2010 3.850 3.880 3.820 3.860 45,518,100
18 Aug 2010 3.830 3.850 3.770 3.810 34,464,126
17 Aug 2010 3.830 3.840 3.800 3.810 27,317,260
16 Aug 2010 3.720 3.850 3.720 3.790 54,140,220
13 Aug 2010 3.730 3.780 3.710 3.750 55,736,966
12 Aug 2010 3.730 3.790 3.700 3.760 77,839,806
11 Aug 2010 3.800 3.880 3.750 3.780 43,855,490
10 Aug 2010 3.900 3.920 3.780 3.820 54,636,207
09 Aug 2010 3.870 3.940 3.870 3.920 22,504,705

Next  |  Last

Powered by   Disclaimer