HKEx Stock Code: 00728
Date Range
Start Date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
End Date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
03 Feb 2012
4.470
4.550
4.470
4.510
62,657,284
02 Feb 2012
4.440
4.500
4.400
4.500
106,233,885
01 Feb 2012
4.350
4.450
4.330
4.390
134,584,118
31 Jan 2012
4.260
4.370
4.200
4.360
132,517,094
30 Jan 2012
4.250
4.290
4.170
4.210
86,915,224
27 Jan 2012
4.240
4.320
4.240
4.310
67,346,288
26 Jan 2012
4.290
4.300
4.220
4.270
131,568,263
20 Jan 2012
4.120
4.260
4.080
4.210
200,575,609
19 Jan 2012
4.030
4.100
3.960
4.100
164,205,889
18 Jan 2012
4.090
4.130
3.980
4.000
187,716,772
17 Jan 2012
4.070
4.150
3.980
4.140
279,541,517
16 Jan 2012
4.200
4.200
4.020
4.040
113,814,176
13 Jan 2012
4.270
4.290
4.200
4.240
79,651,913
12 Jan 2012
4.220
4.270
4.180
4.210
51,102,415
11 Jan 2012
4.320
4.350
4.180
4.220
88,505,809
10 Jan 2012
4.280
4.330
4.260
4.280
101,944,353
09 Jan 2012
4.340
4.370
4.040
4.210
165,988,963
06 Jan 2012
4.380
4.420
4.370
4.380
43,324,292
05 Jan 2012
4.410
4.510
4.410
4.500
30,036,638
04 Jan 2012
4.530
4.550
4.420
4.440
41,766,659
Next
|
Last
Powered by
Disclaimer