HKEx Stock Code: 00728

Date Range
Start Date
End Date

Prices shown in Hong Kong Dollars
Price
Date Open High Low Close Volume
03 Feb 2012 4.470 4.550 4.470 4.510 62,657,284
02 Feb 2012 4.440 4.500 4.400 4.500 106,233,885
01 Feb 2012 4.350 4.450 4.330 4.390 134,584,118
31 Jan 2012 4.260 4.370 4.200 4.360 132,517,094
30 Jan 2012 4.250 4.290 4.170 4.210 86,915,224
27 Jan 2012 4.240 4.320 4.240 4.310 67,346,288
26 Jan 2012 4.290 4.300 4.220 4.270 131,568,263
20 Jan 2012 4.120 4.260 4.080 4.210 200,575,609
19 Jan 2012 4.030 4.100 3.960 4.100 164,205,889
18 Jan 2012 4.090 4.130 3.980 4.000 187,716,772
17 Jan 2012 4.070 4.150 3.980 4.140 279,541,517
16 Jan 2012 4.200 4.200 4.020 4.040 113,814,176
13 Jan 2012 4.270 4.290 4.200 4.240 79,651,913
12 Jan 2012 4.220 4.270 4.180 4.210 51,102,415
11 Jan 2012 4.320 4.350 4.180 4.220 88,505,809
10 Jan 2012 4.280 4.330 4.260 4.280 101,944,353
09 Jan 2012 4.340 4.370 4.040 4.210 165,988,963
06 Jan 2012 4.380 4.420 4.370 4.380 43,324,292
05 Jan 2012 4.410 4.510 4.410 4.500 30,036,638
04 Jan 2012 4.530 4.550 4.420 4.440 41,766,659

Next  |  Last

Powered by   Disclaimer