HKEx Stock Code: 00728
Date Range
Start Date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2010
2009
2008
2007
2006
2005
2004
2003
2002
End Date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2010
2009
2008
2007
2006
2005
2004
2003
2002
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
30 Jul 2010
3.810
3.900
3.790
3.890
67,361,416
29 Jul 2010
3.860
3.860
3.810
3.820
37,492,251
28 Jul 2010
3.850
3.880
3.830
3.860
44,706,303
27 Jul 2010
3.870
3.880
3.840
3.870
38,497,928
26 Jul 2010
3.900
3.900
3.820
3.830
31,721,861
23 Jul 2010
3.860
3.860
3.800
3.840
83,124,078
22 Jul 2010
3.790
3.820
3.760
3.800
31,964,565
21 Jul 2010
3.750
3.800
3.730
3.790
47,361,133
20 Jul 2010
3.660
3.740
3.660
3.700
41,143,345
19 Jul 2010
3.620
3.700
3.620
3.650
32,632,634
16 Jul 2010
3.700
3.730
3.660
3.690
39,400,584
15 Jul 2010
3.820
3.860
3.670
3.700
70,658,797
14 Jul 2010
3.860
3.910
3.780
3.810
59,597,797
13 Jul 2010
3.820
3.860
3.780
3.810
32,324,650
12 Jul 2010
3.910
3.910
3.820
3.850
46,353,000
09 Jul 2010
3.800
3.870
3.790
3.840
71,445,230
08 Jul 2010
3.880
3.910
3.760
3.790
64,193,717
07 Jul 2010
3.840
3.860
3.770
3.830
82,006,601
06 Jul 2010
3.700
3.900
3.690
3.880
66,556,724
05 Jul 2010
3.650
3.750
3.650
3.710
57,968,652
Next
|
Last
Powered by
Disclaimer