HKEx Stock Code: 00728

Date Range
Start Date
End Date

Prices shown in Hong Kong Dollars
Price
Date Open High Low Close Volume
14 Feb 2012 4.320 4.360 4.280 4.330 45,831,012
13 Feb 2012 4.330 4.430 4.310 4.370 71,468,611
10 Feb 2012 4.420 4.450 4.320 4.380 46,771,571
09 Feb 2012 4.300 4.450 4.260 4.400 106,560,442
08 Feb 2012 4.320 4.390 4.300 4.350 67,425,622
07 Feb 2012 4.340 4.340 4.230 4.300 88,285,094
06 Feb 2012 4.530 4.530 4.250 4.320 175,297,530
03 Feb 2012 4.470 4.550 4.470 4.510 62,657,284
02 Feb 2012 4.440 4.500 4.400 4.500 106,233,885
01 Feb 2012 4.350 4.450 4.330 4.390 134,584,118
31 Jan 2012 4.260 4.370 4.200 4.360 132,517,094
30 Jan 2012 4.250 4.290 4.170 4.210 86,915,224
27 Jan 2012 4.240 4.320 4.240 4.310 67,346,288
26 Jan 2012 4.290 4.300 4.220 4.270 131,568,263
20 Jan 2012 4.120 4.260 4.080 4.210 200,575,609
19 Jan 2012 4.030 4.100 3.960 4.100 164,205,889
18 Jan 2012 4.090 4.130 3.980 4.000 187,716,772
17 Jan 2012 4.070 4.150 3.980 4.140 279,541,517
16 Jan 2012 4.200 4.200 4.020 4.040 113,814,176
13 Jan 2012 4.270 4.290 4.200 4.240 79,651,913

Next  |  Last

Powered by   Disclaimer