Historical Prices Lookup
Date Range
Start Date	- day - 01020304050607080910111213141516171819202122232425262728293031 - month - JanFebMarAprMayJunJulAugSepOctNovDec - year - 2012201120102009200820072006
End Date	- day - 01020304050607080910111213141516171819202122232425262728293031 - month - JanFebMarAprMayJunJulAugSepOctNovDec - year - 2012201120102009200820072006

Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13/02/2012	2.89	2.89	2.75	2.78	6,376,954
10/02/2012	2.95	2.98	2.84	2.89	5,424,831
09/02/2012	2.88	2.96	2.83	2.94	8,553,844
08/02/2012	2.75	2.88	2.73	2.86	7,710,455
07/02/2012	2.77	2.77	2.72	2.73	4,190,916
06/02/2012	2.77	2.79	2.73	2.74	5,352,374
03/02/2012	2.70	2.76	2.70	2.76	5,291,569
02/02/2012	2.66	2.73	2.63	2.71	9,197,831
01/02/2012	2.67	2.72	2.59	2.64	4,001,213
31/01/2012	2.70	2.71	2.62	2.70	5,548,904
30/01/2012	2.68	2.72	2.60	2.65	5,278,483
27/01/2012	2.73	2.75	2.67	2.71	3,421,351
26/01/2012	2.72	2.77	2.70	2.74	7,392,620
20/01/2012	2.73	2.73	2.61	2.68	16,312,689
19/01/2012	2.61	2.74	2.58	2.74	12,522,995
18/01/2012	2.58	2.61	2.55	2.61	6,949,053
17/01/2012	2.52	2.62	2.50	2.59	7,845,988
16/01/2012	2.58	2.63	2.49	2.53	2,756,879
13/01/2012	2.49	2.63	2.46	2.63	11,096,260
12/01/2012	2.40	2.49	2.40	2.48	3,862,600
Next  |  Last
The market information above is provided by All quotes are delayed by at least 1 hour     Disclaimer